| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:13:10 PM | 14.920 | 0 |
| 2024-06-24 | 7:43:24 PM | 14.934 | 0 |
| 2024-06-24 | 7:28:27 PM | 14.978 | 10 |
| 2024-06-24 | 7:26:48 PM | 14.926 | 40 |
| 2024-06-24 | 7:13:28 PM | 14.962 | 0 |
| 2024-06-24 | 6:44:05 PM | 14.962 | 0 |
| 2024-06-24 | 6:14:15 PM | 14.980 | 0 |
| 2024-06-24 | 6:09:26 PM | 14.980 | 100 |
| 2024-06-24 | 5:44:24 PM | 14.938 | 0 |
| 2024-06-24 | 5:26:09 PM | 15.040 | 28 |
| 2024-06-24 | 5:14:03 PM | 15.048 | 0 |
| 2024-06-24 | 5:00:26 PM | 15.048 | 40 |
| 2024-06-24 | 4:59:26 PM | 15.100 | 3 |