WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-09-25 9:59:48 PM | Chg. -0.23 | Volume | Bid10:01:43 PM | Ask10:01:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.41EUR | -3.05% | 44,982 Turnover: 340,123.44 |
7.39Bid Size: 760 | 7.47Ask Size: 760 | 6.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:48 PM | 7.41 | 674 |
| 2024-09-25 | 9:59:48 PM | 7.42 | 50 |
| 2024-09-25 | 9:59:48 PM | 7.43 | 10 |
| 2024-09-25 | 9:58:47 PM | 7.45 | 20 |
| 2024-09-25 | 9:58:43 PM | 7.45 | 750 |
| 2024-09-25 | 9:58:43 PM | 7.45 | 85 |
| 2024-09-25 | 9:41:57 PM | 7.46 | 10 |
| 2024-09-25 | 9:41:57 PM | 7.46 | 210 |
| 2024-09-25 | 9:41:57 PM | 7.48 | 500 |
| 2024-09-25 | 9:33:46 PM | 7.46 | 120 |
| 2024-09-25 | 9:26:25 PM | 7.46 | 400 |
| 2024-09-25 | 9:25:42 PM | 7.49 | 50 |
| 2024-09-25 | 9:21:00 PM | 7.49 | 1,000 |
All quotes in EUR
