WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-09-20 8:48:36 PM | Chg. -0.3290 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.7500EUR | -4.07% | 930 Turnover: 7,463.8180 |
-Bid Size: - | -Ask Size: - | 6.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:48:36 PM | 7.7500 | 50 |
| 2024-09-20 | 4:54:09 PM | 7.8800 | 98 |
| 2024-09-20 | 4:44:58 PM | 7.8990 | 62 |
| 2024-09-20 | 3:32:35 PM | 7.9730 | 100 |
| 2024-09-20 | 11:22:38 AM | 8.0920 | 620 |
| 2024-09-20 | 8:01:57 AM | 8.0390 | 0 |
| 2024-09-19 | 8:19:53 PM | 8.0790 | 250 |
| 2024-09-19 | 7:24:54 PM | 8.1740 | 17 |
| 2024-09-19 | 3:34:58 PM | 8.3200 | 0 |
| 2024-09-19 | 3:15:13 PM | 8.2480 | 1,000 |
| 2024-09-19 | 2:29:28 PM | 8.1710 | 610 |
| 2024-09-19 | 10:22:14 AM | 8.1940 | 200 |
| 2024-09-19 | 8:02:39 AM | 8.0900 | 0 |
All quotes in EUR
