WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 2024-09-24 4:05:17 PM | Chg. -2.40 | Volume | Bid2024-09-24 | Ask4:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.40GBX | -2.93% | 6,397 Turnover(GBP): 4,996.8630 |
-Bid Size: - | -Ask Size: - | 79.40 | 78.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:05:17 PM | 79.40 | 40 |
| 2024-09-24 | 12:59:13 PM | 79.20 | 26 |
| 2024-09-24 | 10:24:55 AM | 78.10 | 999 |
| 2024-09-24 | 10:24:55 AM | 78.10 | 2,666 |
| 2024-09-24 | 10:24:55 AM | 78.10 | 2,666 |
| 2024-09-23 | 4:59:31 PM | 81.80 | 51 |
| 2024-09-23 | 4:59:31 PM | 81.80 | 17 |
| 2024-09-23 | 11:42:00 AM | 82.20 | 197 |
| 2024-09-23 | 11:14:30 AM | 82.40 | 338 |
| 2024-09-20 | 5:10:19 PM | 84.40 | 1,568 |
All quotes in GBX
