WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 2024-06-20 11:24:13 AM | Chg. - | Volume | Bid11:26:14 AM | Ask2:04:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.60GBX | - | 1,237 Turnover(GBP): 823.8980 |
-Bid Size: - | 70.60Ask Size: 566 | 67.40 | 66.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:24:13 AM | 66.60 | 1,230 |
| 2024-06-20 | 10:53:31 AM | 67.40 | 7 |
| 2024-06-19 | 5:11:56 PM | 68.50 | 1,207 |
| 2024-06-19 | 4:45:41 PM | 68.50 | 1,254 |
| 2024-06-19 | 3:54:38 PM | 67.60 | 229 |
| 2024-06-19 | 3:54:38 PM | 67.80 | 222 |
| 2024-06-19 | 3:54:20 PM | 67.80 | 1,250 |
| 2024-06-19 | 1:19:36 PM | 68.50 | 1,076 |
| 2024-06-19 | 1:00:40 PM | 68.30 | 141 |
| 2024-06-19 | 12:52:00 PM | 68.30 | 144 |
| 2024-06-19 | 12:52:00 PM | 68.30 | 114 |
| 2024-06-18 | 5:25:50 PM | 67.50 | 2,536 |
| 2024-06-18 | 5:25:25 PM | 67.50 | 550 |
All quotes in GBX
