W.W. Grainger Inc/ US3848021040 /
| 5/17/2024 6:30:03 PM | Chg. -8.83 | Volume | Bid- | Ask6:33:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 939.08USD | -0.93% | 2,999 Turnover: 2.83 mill. |
-Bid Size: - | 947.22Ask Size: 107 | 46.13 bill.USD | 0.78% | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:30:03 PM | 939.08 | 1 |
| 5/17/2024 | 6:29:17 PM | 938.88 | 45 |
| 5/17/2024 | 6:29:03 PM | 938.88 | 1 |
| 5/17/2024 | 6:28:39 PM | 939.27 | 1 |
| 5/17/2024 | 6:28:36 PM | 939.15 | 1 |
| 5/17/2024 | 6:28:29 PM | 938.88 | 16 |
| 5/17/2024 | 6:28:16 PM | 938.31 | 3 |
| 5/17/2024 | 6:28:16 PM | 938.31 | 10 |
| 5/17/2024 | 6:28:16 PM | 938.38 | 12 |
| 5/17/2024 | 6:28:15 PM | 938.76 | 3 |
| 5/17/2024 | 6:28:04 PM | 938.10 | 4 |
| 5/17/2024 | 6:28:00 PM | 938.10 | 4 |
| 5/17/2024 | 6:27:56 PM | 937.65 | 4 |
All quotes in USD
