W.W. Grainger Inc/ US3848021040 /
| 2024-04-29 9:59:50 PM | Chg. +6.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 935.29USD | +0.68% | 15,696 Turnover: 14.58 mill. |
-Bid Size: - | -Ask Size: - | 45.85 bill.USD | 0.78% | 25.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:50 PM | 935.29 | 31 |
| 2024-04-29 | 9:59:40 PM | 934.89 | 74 |
| 2024-04-29 | 9:59:39 PM | 934.89 | 26 |
| 2024-04-29 | 9:59:34 PM | 935.24 | 1 |
| 2024-04-29 | 9:59:24 PM | 935.06 | 10 |
| 2024-04-29 | 9:59:24 PM | 935.06 | 10 |
| 2024-04-29 | 9:59:24 PM | 935.11 | 3 |
| 2024-04-29 | 9:59:19 PM | 935.40 | 1 |
| 2024-04-29 | 9:59:19 PM | 935.09 | 2 |
| 2024-04-29 | 9:59:19 PM | 935.10 | 12 |
| 2024-04-29 | 9:59:09 PM | 935.81 | 4 |
| 2024-04-29 | 9:59:08 PM | 935.55 | 100 |
| 2024-04-29 | 9:59:08 PM | 935.54 | 100 |
All quotes in USD
