W.W. Grainger Inc/ US3848021040 /
| 17/05/2024 16:59:53 | Chg. -2.56 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 945.35USD | -0.27% | 1,168 Turnover: 1.11 mill. |
944.66Bid Size: 100 | 953.32Ask Size: 104 | 46.38 bill.USD | 0.77% | 25.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:59:53 | 945.35 | 1 |
| 17/05/2024 | 16:57:36 | 945.71 | 63 |
| 17/05/2024 | 16:56:22 | 946.19 | 1 |
| 17/05/2024 | 16:51:42 | 945.70 | 10 |
| 17/05/2024 | 16:51:42 | 945.70 | 1 |
| 17/05/2024 | 16:50:53 | 945.81 | 43 |
| 17/05/2024 | 16:50:53 | 945.81 | 20 |
| 17/05/2024 | 16:50:53 | 945.40 | 100 |
| 17/05/2024 | 16:50:53 | 945.37 | 38 |
| 17/05/2024 | 16:47:22 | 946.08 | 9 |
| 17/05/2024 | 16:45:51 | 946.57 | 1 |
| 17/05/2024 | 16:45:13 | 945.96 | 9 |
| 17/05/2024 | 16:45:13 | 945.78 | 10 |
All quotes in USD
