W.W. Grainger Inc/ US3848021040 /
| 2024-09-20 9:59:58 PM | Chg. +1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,032.33USD | +0.18% | 11,200 Turnover: 11.54 mill. |
-Bid Size: - | -Ask Size: - | 50.4 bill.USD | 0.71% | 28.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 1,032.33 | 1 |
| 2024-09-20 | 9:59:53 PM | 1,032.33 | 15 |
| 2024-09-20 | 9:59:53 PM | 1,032.33 | 7 |
| 2024-09-20 | 9:59:49 PM | 1,031.82 | 1 |
| 2024-09-20 | 9:59:14 PM | 1,031.86 | 14 |
| 2024-09-20 | 9:59:14 PM | 1,031.67 | 1 |
| 2024-09-20 | 9:59:14 PM | 1,031.74 | 24 |
| 2024-09-20 | 9:59:06 PM | 1,032.30 | 7 |
| 2024-09-20 | 9:59:06 PM | 1,032.33 | 1 |
| 2024-09-20 | 9:59:06 PM | 1,032.33 | 1 |
| 2024-09-20 | 9:59:04 PM | 1,032.29 | 1 |
| 2024-09-20 | 9:58:53 PM | 1,031.46 | 13 |
| 2024-09-20 | 9:58:45 PM | 1,031.67 | 40 |
All quotes in USD
