Vulcan Materials/ US9291601097 /
| 24/05/2024 22:10:00 | Chg. +2.04 | Volume | Bid23:24:14 | Ask23:24:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.25USD | +0.79% | 329,602 Turnover: 47.01 mill. |
258.40Bid Size: 100 | 260.19Ask Size: 100 | 34.29 bill.USD | 0.66% | 36.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 259.25 | - |
| 24/05/2024 | 22:00:01 | 259.25 | 45,551 |
| 24/05/2024 | 21:59:59 | 259.15 | 1,336 |
| 24/05/2024 | 21:59:56 | 259.15 | 100 |
| 24/05/2024 | 21:59:56 | 259.15 | 100 |
| 24/05/2024 | 21:59:56 | 259.16 | 100 |
| 24/05/2024 | 21:59:56 | 259.17 | 100 |
| 24/05/2024 | 21:59:55 | 259.25 | 110 |
| 24/05/2024 | 21:59:54 | 259.23 | 100 |
| 24/05/2024 | 21:59:53 | 259.14 | 100 |
| 24/05/2024 | 21:59:53 | 259.14 | 100 |
| 24/05/2024 | 21:59:53 | 259.13 | 179 |
| 24/05/2024 | 21:59:52 | 259.23 | 318 |
All quotes in USD
