| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:59:57 | 259,12 | 100 |
| 17.05.2024 | 21:59:57 | 259,15 | 140 |
| 17.05.2024 | 21:59:56 | 259,15 | 100 |
| 17.05.2024 | 21:59:56 | 259,07 | 100 |
| 17.05.2024 | 21:59:55 | 259,01 | 100 |
| 17.05.2024 | 21:59:55 | 259,02 | 100 |
| 17.05.2024 | 21:59:54 | 259,02 | 103 |
| 17.05.2024 | 21:59:54 | 259,03 | 300 |
| 17.05.2024 | 21:59:54 | 259,02 | 200 |
| 17.05.2024 | 21:59:54 | 259,03 | 117 |
| 17.05.2024 | 21:59:54 | 259,07 | 100 |
| 17.05.2024 | 21:59:54 | 259,09 | 160 |
| 17.05.2024 | 21:59:52 | 259,02 | 100 |