| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:57:03 PM | 245.31 | 100 |
| 2024-06-11 | 4:56:34 PM | 245.33 | 100 |
| 2024-06-11 | 4:54:22 PM | 244.86 | 200 |
| 2024-06-11 | 4:52:32 PM | 244.76 | 100 |
| 2024-06-11 | 4:52:32 PM | 244.67 | 100 |
| 2024-06-11 | 4:52:31 PM | 244.71 | 100 |
| 2024-06-11 | 4:52:31 PM | 244.71 | 100 |
| 2024-06-11 | 4:52:03 PM | 244.57 | 100 |
| 2024-06-11 | 4:52:03 PM | 244.57 | 100 |
| 2024-06-11 | 4:51:40 PM | 244.40 | 100 |
| 2024-06-11 | 4:51:00 PM | 244.46 | 100 |
| 2024-06-11 | 4:50:53 PM | 244.54 | 100 |
| 2024-06-11 | 4:50:53 PM | 244.57 | 100 |