Vulcan Materials/ US9291601097 /
| 2024-05-13 9:46:37 PM | Chg. -2.15 | Volume | Bid9:46:44 PM | Ask9:46:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.92USD | -0.79% | 258,184 Turnover: 33.78 mill. |
269.85Bid Size: 100 | 270.00Ask Size: 200 | 35.72 bill.USD | 0.64% | 38.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:46:49 PM | 269.86 | 100 |
| 2024-05-13 | 9:46:46 PM | 269.84 | 100 |
| 2024-05-13 | 9:46:46 PM | 269.87 | 100 |
| 2024-05-13 | 9:46:37 PM | 269.92 | 100 |
| 2024-05-13 | 9:46:37 PM | 269.92 | 100 |
| 2024-05-13 | 9:46:37 PM | 269.92 | 100 |
| 2024-05-13 | 9:46:37 PM | 269.92 | 100 |
| 2024-05-13 | 9:46:37 PM | 269.92 | 100 |
| 2024-05-13 | 9:46:37 PM | 269.92 | 116 |
| 2024-05-13 | 9:46:12 PM | 269.98 | 100 |
| 2024-05-13 | 9:45:39 PM | 270.00 | 100 |
| 2024-05-13 | 9:45:36 PM | 269.97 | 100 |
| 2024-05-13 | 9:45:36 PM | 269.98 | 100 |
All quotes in USD
