Vulcan Materials Co/ US9291601097 /
| 6/5/2024 9:59:51 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.14USD | +0.28% | 17,993 Turnover: 4.52 mill. |
-Bid Size: - | -Ask Size: - | 33.22 bill.USD | 0.68% | 35.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:51 PM | 251.14 | 2 |
| 6/5/2024 | 9:59:48 PM | 251.18 | 32 |
| 6/5/2024 | 9:59:46 PM | 251.17 | 20 |
| 6/5/2024 | 9:59:46 PM | 251.14 | 100 |
| 6/5/2024 | 9:59:43 PM | 251.14 | 17 |
| 6/5/2024 | 9:59:40 PM | 251.14 | 10 |
| 6/5/2024 | 9:59:38 PM | 251.15 | 49 |
| 6/5/2024 | 9:59:38 PM | 251.14 | 50 |
| 6/5/2024 | 9:59:35 PM | 251.21 | 7 |
| 6/5/2024 | 9:59:27 PM | 251.21 | 100 |
| 6/5/2024 | 9:59:25 PM | 251.21 | 100 |
| 6/5/2024 | 9:59:10 PM | 251.20 | 10 |
| 6/5/2024 | 9:59:10 PM | 251.17 | 100 |
All quotes in USD
