| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:13:34 PM | 250.36 | 16 |
| 6/3/2024 | 8:13:34 PM | 250.39 | 5 |
| 6/3/2024 | 8:13:03 PM | 250.36 | 200 |
| 6/3/2024 | 8:13:01 PM | 250.40 | 19 |
| 6/3/2024 | 8:11:33 PM | 250.79 | 10 |
| 6/3/2024 | 8:11:01 PM | 250.81 | 63 |
| 6/3/2024 | 8:11:01 PM | 250.79 | 10 |
| 6/3/2024 | 8:10:28 PM | 250.79 | 10 |
| 6/3/2024 | 8:10:09 PM | 250.83 | 5 |
| 6/3/2024 | 8:09:53 PM | 250.79 | 10 |
| 6/3/2024 | 8:08:58 PM | 250.80 | 10 |
| 6/3/2024 | 8:08:50 PM | 250.80 | 63 |