Vulcan Materials Co/ US9291601097 /
| 2024-05-15 9:59:45 PM | Chg. +2.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.40USD | +1.00% | 33,857 Turnover: 9.15 mill. |
-Bid Size: - | -Ask Size: - | 35.77 bill.USD | 0.64% | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:45 PM | 270.40 | 8 |
| 2024-05-15 | 9:59:42 PM | 270.34 | 17 |
| 2024-05-15 | 9:59:29 PM | 270.48 | 80 |
| 2024-05-15 | 9:59:21 PM | 270.56 | 33 |
| 2024-05-15 | 9:59:19 PM | 270.70 | 1 |
| 2024-05-15 | 9:59:19 PM | 270.70 | 9 |
| 2024-05-15 | 9:59:14 PM | 270.76 | 17 |
| 2024-05-15 | 9:59:09 PM | 270.77 | 2 |
| 2024-05-15 | 9:59:09 PM | 270.77 | 10 |
| 2024-05-15 | 9:59:08 PM | 270.77 | 1 |
| 2024-05-15 | 9:59:08 PM | 270.81 | 2 |
| 2024-05-15 | 9:59:08 PM | 270.77 | 5 |
| 2024-05-15 | 9:58:59 PM | 270.77 | 100 |
All quotes in USD
