Vulcan Materials Co/ US9291601097 /
| 04/06/2024 21:59:44 | Chg. -1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.45USD | -0.67% | 15,954 Turnover: 3.98 mill. |
-Bid Size: - | -Ask Size: - | 33.12 bill.USD | 0.69% | 35.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:44 | 250.45 | 100 |
| 04/06/2024 | 21:59:42 | 250.47 | 100 |
| 04/06/2024 | 21:59:37 | 250.46 | 5 |
| 04/06/2024 | 21:59:25 | 250.45 | 37 |
| 04/06/2024 | 21:59:22 | 250.45 | 3 |
| 04/06/2024 | 21:59:14 | 250.47 | 97 |
| 04/06/2024 | 21:59:11 | 250.43 | 5 |
| 04/06/2024 | 21:59:01 | 250.53 | 100 |
| 04/06/2024 | 21:59:01 | 250.55 | 100 |
| 04/06/2024 | 21:58:59 | 250.53 | 2 |
| 04/06/2024 | 21:58:59 | 250.50 | 50 |
| 04/06/2024 | 21:58:57 | 250.52 | 2 |
| 04/06/2024 | 21:58:57 | 250.50 | 20 |
All quotes in USD
