VULCAN ENERGY RESOURCES/ AU0000066086 /
| 6/21/2024 9:44:22 PM | Chg. -0.0980 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.4220EUR | -3.89% | 35,392 Turnover: 85,178.3480 |
2.4120Bid Size: 3,103 | 2.4220Ask Size: 3,103 | 2.4660 | 2.3620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:44:22 PM | 2.4220 | 0 |
| 6/21/2024 | 9:36:51 PM | 2.4220 | 200 |
| 6/21/2024 | 9:13:32 PM | 2.4220 | 0 |
| 6/21/2024 | 8:44:35 PM | 2.4220 | 20 |
| 6/21/2024 | 8:43:13 PM | 2.4220 | 0 |
| 6/21/2024 | 8:24:19 PM | 2.4220 | 20 |
| 6/21/2024 | 8:13:05 PM | 2.4220 | 0 |
| 6/21/2024 | 7:43:21 PM | 2.4220 | 0 |
| 6/21/2024 | 7:28:20 PM | 2.4220 | 1,000 |
| 6/21/2024 | 7:13:08 PM | 2.4220 | 0 |
| 6/21/2024 | 7:12:23 PM | 2.4220 | 50 |
| 6/21/2024 | 6:44:03 PM | 2.4200 | 0 |
| 6/21/2024 | 6:41:57 PM | 2.4200 | 86 |
All quotes in EUR
