| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:37 AM | 2.3700 | 21 |
| 2024-09-23 | 9:43:51 PM | 2.3260 | 0 |
| 2024-09-23 | 9:13:00 PM | 2.3260 | 0 |
| 2024-09-23 | 9:06:42 PM | 2.3280 | 7 |
| 2024-09-23 | 8:43:05 PM | 2.2900 | 0 |
| 2024-09-23 | 8:25:46 PM | 2.2820 | 141 |
| 2024-09-23 | 8:13:28 PM | 2.2900 | 0 |
| 2024-09-23 | 8:04:14 PM | 2.2820 | 175 |
| 2024-09-23 | 7:43:44 PM | 2.3260 | 0 |
| 2024-09-23 | 7:13:37 PM | 2.3260 | 0 |
| 2024-09-23 | 6:53:50 PM | 2.3280 | 250 |
| 2024-09-23 | 6:43:51 PM | 2.3260 | 0 |
| 2024-09-23 | 6:13:51 PM | 2.3260 | 0 |