VULCAN ENERGY RESOURCES/ AU0000066086 /
| 21/06/2024 21:44:22 | Chg. -0.0980 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.4220EUR | -3.89% | 35,392 Turnover: 85,178.3480 |
2.4120Bid Size: 3,103 | 2.4220Ask Size: 3,103 | 2.4660 | 2.3620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:44:22 | 2.4220 | 0 |
| 21/06/2024 | 21:36:51 | 2.4220 | 200 |
| 21/06/2024 | 21:13:32 | 2.4220 | 0 |
| 21/06/2024 | 20:44:35 | 2.4220 | 20 |
| 21/06/2024 | 20:43:13 | 2.4220 | 0 |
| 21/06/2024 | 20:24:19 | 2.4220 | 20 |
| 21/06/2024 | 20:13:05 | 2.4220 | 0 |
| 21/06/2024 | 19:43:21 | 2.4220 | 0 |
| 21/06/2024 | 19:28:20 | 2.4220 | 1,000 |
| 21/06/2024 | 19:13:08 | 2.4220 | 0 |
| 21/06/2024 | 19:12:23 | 2.4220 | 50 |
| 21/06/2024 | 18:44:03 | 2.4200 | 0 |
| 21/06/2024 | 18:41:57 | 2.4200 | 86 |
All quotes in EUR
