VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-05-02 1:41:51 PM | Chg. -0.10 | Volume | Bid1:45:53 PM | Ask1:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | -4.66% | 45,281 Turnover: 89,054.71 |
1.95Bid Size: 768 | 1.97Ask Size: 3,000 | 1.98 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:41:51 PM | 1.97 | 200 |
| 2024-05-02 | 1:41:51 PM | 1.97 | 764 |
| 2024-05-02 | 1:40:15 PM | 1.95 | 1,550 |
| 2024-05-02 | 1:40:02 PM | 1.96 | 2,200 |
| 2024-05-02 | 1:34:44 PM | 1.97 | 481 |
| 2024-05-02 | 12:50:38 PM | 1.97 | 3,000 |
| 2024-05-02 | 12:50:38 PM | 1.97 | 320 |
| 2024-05-02 | 12:46:11 PM | 1.95 | 286 |
| 2024-05-02 | 12:40:45 PM | 1.96 | 3,064 |
| 2024-05-02 | 12:09:01 PM | 1.96 | 50 |
| 2024-05-02 | 12:05:24 PM | 1.94 | 100 |
| 2024-05-02 | 12:05:16 PM | 1.94 | 231 |
| 2024-05-02 | 12:05:16 PM | 1.94 | 773 |
All quotes in EUR
