VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-06-24 2:39:42 PM | Chg. -0.1740 | Volume | Bid9:00:02 PM | Ask9:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2520EUR | -7.17% | 8,300 Turnover: 19,070.9000 |
-Bid Size: - | -Ask Size: - | 2.3600 | 2.2520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:39:42 PM | 2.2520 | 2,000 |
| 2024-06-24 | 11:54:48 AM | 2.2700 | 1,000 |
| 2024-06-24 | 11:53:22 AM | 2.2800 | 1,000 |
| 2024-06-24 | 11:29:28 AM | 2.2820 | 250 |
| 2024-06-24 | 11:09:50 AM | 2.3280 | 100 |
| 2024-06-24 | 9:56:26 AM | 2.3340 | 1,000 |
| 2024-06-24 | 9:56:11 AM | 2.3340 | 1,000 |
| 2024-06-24 | 9:55:32 AM | 2.3340 | 1,000 |
| 2024-06-24 | 9:20:48 AM | 2.3280 | 950 |
| 2024-06-24 | 8:12:32 AM | 2.3600 | 0 |
| 2024-06-21 | 3:47:31 PM | 2.4260 | 150 |
| 2024-06-21 | 3:46:57 PM | 2.4100 | 2,000 |
| 2024-06-21 | 2:02:39 PM | 2.4040 | 2,000 |
All quotes in EUR
