VTB (T+ Shares and DRs)/ RU000A0JP5V6 /
| 5/31/2024 10:44:50 PM | Chg. -0.00044 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.01977RUB | -2.18% | 233.76 bill. Turnover: 4.67 bill. |
-Bid Size: - | -Ask Size: - | 256.23 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:44:50 PM | 0.01977 | 5 mill. |
| 5/31/2024 | 10:44:50 PM | 0.01976 | 400,000 |
| 5/31/2024 | 10:44:48 PM | 0.01977 | 10,000 |
| 5/31/2024 | 10:44:46 PM | 0.01976 | 1.5 mill. |
| 5/31/2024 | 10:44:45 PM | 0.01975 | 30,000 |
| 5/31/2024 | 10:44:45 PM | 0.01976 | 1.47 mill. |
| 5/31/2024 | 10:44:43 PM | 0.01977 | 4.5 mill. |
| 5/31/2024 | 10:44:43 PM | 0.01977 | 70.52 mill. |
| 5/31/2024 | 10:44:43 PM | 0.01976 | 1.68 mill. |
| 5/31/2024 | 10:44:43 PM | 0.01976 | 3 mill. |
| 5/31/2024 | 10:44:43 PM | 0.01976 | 20 mill. |
| 5/31/2024 | 10:44:43 PM | 0.01976 | 4.69 mill. |
| 5/31/2024 | 10:44:43 PM | 0.01976 | 10,000 |
All quotes in RUB
