| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 18:33:40 | 0.01994 | 30,000 |
| 31/05/2024 | 18:33:40 | 0.01994 | 2.39 Mio. |
| 31/05/2024 | 18:33:40 | 0.01994 | 18.85 Mio. |
| 31/05/2024 | 18:33:39 | 0.01994 | 700,000 |
| 31/05/2024 | 18:33:39 | 0.01994 | 1.3 Mio. |
| 31/05/2024 | 18:33:36 | 0.01994 | 200,000 |
| 31/05/2024 | 18:33:35 | 0.01994 | 50,000 |
| 31/05/2024 | 18:33:34 | 0.01994 | 10,000 |
| 31/05/2024 | 18:33:34 | 0.01994 | 110,000 |
| 31/05/2024 | 18:33:33 | 0.01994 | 100,000 |
| 31/05/2024 | 18:33:33 | 0.01994 | 10,000 |
| 31/05/2024 | 18:33:32 | 0.01994 | 100,000 |