VIVENDI SE INH. EO 5,5/ FR0000127771 /
| 5/27/2024 8:57:17 AM | Chg. -0.015 | Volume | Bid9:46:47 AM | Ask9:46:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.075EUR | -0.15% | 4 Turnover: 40.330 |
10.085Bid Size: 2,000 | 10.095Ask Size: 2,000 | 10.33 bill.EUR | 2.48% | 25.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:57:17 AM | 10.075 | 3 |
| 5/27/2024 | 8:55:51 AM | 10.105 | 1 |
| 5/24/2024 | 3:11:11 PM | 10.090 | 310 |
| 5/24/2024 | 3:07:35 PM | 10.100 | 15 |
| 5/24/2024 | 9:27:57 AM | 10.075 | 65 |
| 5/24/2024 | 9:01:07 AM | 10.085 | 413 |
| 5/23/2024 | 6:02:00 PM | 10.180 | 511 |
| 5/23/2024 | 6:01:17 PM | 10.190 | 511 |
| 5/23/2024 | 4:07:36 PM | 10.165 | 2 |
| 5/23/2024 | 3:37:30 PM | 10.180 | 26 |
| 5/23/2024 | 2:48:14 PM | 10.210 | 973 |
| 5/23/2024 | 2:47:45 PM | 10.205 | 2,000 |
| 5/23/2024 | 1:14:34 PM | 10.185 | 350 |
All quotes in EUR
