VIVENDI SE INH. EO 5,5/ FR0000127771 /
| 2024-05-27 2:18:07 PM | Chg. +0.085 | Volume | Bid3:53:48 PM | Ask3:53:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.175EUR | +0.84% | 116 Turnover: 1,172.215 |
10.140Bid Size: 2,000 | 10.150Ask Size: 2,000 | 10.41 bill.EUR | 2.46% | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:18:07 PM | 10.175 | 20 |
| 2024-05-27 | 10:58:03 AM | 10.105 | 41 |
| 2024-05-27 | 9:50:54 AM | 10.080 | 51 |
| 2024-05-27 | 8:57:17 AM | 10.075 | 3 |
| 2024-05-27 | 8:55:51 AM | 10.105 | 1 |
| 2024-05-24 | 3:11:11 PM | 10.090 | 310 |
| 2024-05-24 | 3:07:35 PM | 10.100 | 15 |
| 2024-05-24 | 9:27:57 AM | 10.075 | 65 |
| 2024-05-24 | 9:01:07 AM | 10.085 | 413 |
| 2024-05-23 | 6:02:00 PM | 10.180 | 511 |
| 2024-05-23 | 6:01:17 PM | 10.190 | 511 |
| 2024-05-23 | 4:07:36 PM | 10.165 | 2 |
| 2024-05-23 | 3:37:30 PM | 10.180 | 26 |
All quotes in EUR
