6/13/2024  9:15:33 PM Chg. -0.05 Volume Bid10:00:05 PM Ask10:00:05 PM High Low
0.66CAD -7.04% 4,000
Turnover: 2,625
0.64Bid Size: 500 0.78Ask Size: 50,000 0.69 0.64
 

Time & Sales

Date Time Last Volume
6/13/2024 9:15:33 PM 0.66 500
6/13/2024 9:04:45 PM 0.64 2,000
6/13/2024 6:35:33 PM 0.67 1,000
6/13/2024 5:34:57 PM 0.69 500
6/12/2024 8:00:01 PM 0.71 500
6/12/2024 7:49:15 PM 0.69 500
6/12/2024 7:49:15 PM 0.69 500
6/12/2024 7:49:15 PM 0.69 500
6/12/2024 7:49:15 PM 0.69 500
6/12/2024 7:49:15 PM 0.69 1,500
6/12/2024 7:49:15 PM 0.69 500
6/12/2024 3:41:38 PM 0.69 2,000
6/12/2024 3:41:38 PM 0.69 500
 
  All quotes in CAD