VISTA GOLD CORP/ CA9279263037 /
| 2024-07-25 3:54:42 PM | Chg. - | Volume | Bid10:12:01 PM | Ask10:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.74CAD | - | 6,500 Turnover: 4,985 |
0.70Bid Size: 2,000 | 0.78Ask Size: 1,500 | 0.77 | 0.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:54:42 PM | 0.74 | 500 |
| 2024-07-25 | 3:51:20 PM | 0.76 | 500 |
| 2024-07-25 | 3:44:48 PM | 0.77 | 500 |
| 2024-07-25 | 3:37:59 PM | 0.77 | 500 |
| 2024-07-25 | 3:37:54 PM | 0.77 | 500 |
| 2024-07-25 | 3:37:28 PM | 0.77 | 1,500 |
| 2024-07-25 | 3:37:27 PM | 0.77 | 1,000 |
| 2024-07-25 | 3:37:02 PM | 0.77 | 500 |
| 2024-07-25 | 3:36:58 PM | 0.77 | 500 |
| 2024-07-25 | 3:34:00 PM | 0.77 | 500 |
| 2024-07-24 | 9:55:21 PM | 0.78 | 500 |
| 2024-07-24 | 9:51:49 PM | 0.79 | 500 |
| 2024-07-24 | 9:47:10 PM | 0.79 | 500 |
All quotes in CAD
