| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 7:55:56 PM | 0.86 | 500 |
| 9/12/2024 | 7:55:56 PM | 0.87 | 500 |
| 9/12/2024 | 7:55:52 PM | 0.87 | 1,000 |
| 9/12/2024 | 7:55:51 PM | 0.87 | 2,000 |
| 9/12/2024 | 7:55:51 PM | 0.87 | 1,500 |
| 9/12/2024 | 6:52:19 PM | 0.86 | 500 |
| 9/12/2024 | 6:52:19 PM | 0.86 | 500 |
| 9/12/2024 | 6:52:19 PM | 0.86 | 500 |
| 9/12/2024 | 6:52:19 PM | 0.86 | 500 |
| 9/12/2024 | 6:52:19 PM | 0.86 | 500 |
| 9/12/2024 | 6:52:19 PM | 0.86 | 2,000 |
| 9/12/2024 | 5:15:18 PM | 0.86 | 500 |
| 9/12/2024 | 4:55:13 PM | 0.86 | 1,500 |