Vp PLC ORD 5P/ GB0009286963 /
| 9/26/2024 5:35:02 PM | Chg. +10.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 655.0000GBX | +1.55% | 18 Turnover(GBP): 117.9000 |
-Bid Size: - | -Ask Size: - | 259.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:35:02 PM | 655.0000 | 18 |
| 9/25/2024 | 5:35:09 PM | 645.0000 | 1 |
| 9/25/2024 | 4:56:48 PM | 655.0000 | 155 |
| 9/24/2024 | 5:35:04 PM | 635.0000 | 48 |
| 9/24/2024 | 4:26:54 PM | 640.0000 | 3 |
| 9/24/2024 | 4:26:54 PM | 640.0000 | 500 |
| 9/24/2024 | 1:09:54 PM | 650.0000 | 300 |
| 9/23/2024 | 5:35:10 PM | 650.0000 | 6 |
| 9/23/2024 | 1:56:30 PM | 660.0000 | 300 |
| 9/23/2024 | 1:56:30 PM | 655.0000 | 213 |
All quotes in GBX
