Vp PLC ORD 5P/ GB0009286963 /
| 2024-05-24 5:35:18 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask5:35:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 645.0000GBX | 0.00% | 5,158 Turnover(GBP): 33,876.4800 |
-Bid Size: - | -Ask Size: - | 255.63 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:18 PM | 645.0000 | 1,802 |
| 2024-05-24 | 3:53:48 PM | 695.0000 | 2 |
| 2024-05-24 | 1:22:25 PM | 689.0000 | 251 |
| 2024-05-24 | 12:41:37 PM | 655.0000 | 506 |
| 2024-05-24 | 11:59:58 AM | 653.0500 | 2,000 |
| 2024-05-24 | 11:36:59 AM | 692.0000 | 287 |
| 2024-05-24 | 10:09:29 AM | 692.0000 | 185 |
| 2024-05-24 | 9:30:36 AM | 695.0000 | 125 |
| 2024-05-23 | 5:35:02 PM | 645.0000 | 296 |
| 2024-05-23 | 3:56:09 PM | 645.0000 | 585 |
| 2024-05-23 | 3:56:09 PM | 695.0000 | 8 |
| 2024-05-23 | 2:32:11 PM | 700.0000 | 32 |
| 2024-05-23 | 2:32:11 PM | 700.0000 | 1 |
All quotes in GBX
