| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.06.2024 | 13:13:28 | 685.0000 | 385 |
| 24.06.2024 | 13:12:12 | 685.0000 | 939 |
| 24.06.2024 | 13:09:50 | 680.0000 | 71 |
| 24.06.2024 | 13:09:50 | 680.0000 | 500 |
| 21.06.2024 | 17:40:31 | 690.0000 | 273,200 |
| 21.06.2024 | 17:29:42 | 745.0000 | 140 |
| 21.06.2024 | 17:29:42 | 740.0000 | 150 |
| 21.06.2024 | 17:29:42 | 740.0000 | 233 |
| 21.06.2024 | 17:29:30 | 740.0000 | 267 |
| 21.06.2024 | 17:28:57 | 735.0000 | 329 |
| 21.06.2024 | 17:28:57 | 735.0000 | 147 |
| 21.06.2024 | 10:53:21 | 710.0000 | 414 |
| 21.06.2024 | 10:53:21 | 710.0000 | 475 |