Voyager Therapeutics/ US92915B1061 /
| 2024-05-15 3:52:06 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.52USD | +0.53% | 179 Turnover: 1,517.86 |
-Bid Size: - | -Ask Size: - | 8.52 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:52:06 PM | 8.52 | 10 |
| 2024-05-15 | 3:52:06 PM | 8.52 | 10 |
| 2024-05-15 | 3:52:05 PM | 8.51 | 27 |
| 2024-05-15 | 3:51:05 PM | 8.47 | 112 |
| 2024-05-15 | 3:46:10 PM | 8.46 | 10 |
| 2024-05-15 | 3:41:00 PM | 8.46 | 10 |
| 2024-05-14 | 9:59:56 PM | 8.47 | 74 |
| 2024-05-14 | 9:59:56 PM | 8.47 | 60 |
| 2024-05-14 | 9:59:56 PM | 8.47 | 18 |
| 2024-05-14 | 9:59:55 PM | 8.47 | 21 |
| 2024-05-14 | 9:59:52 PM | 8.48 | 157 |
| 2024-05-14 | 9:59:50 PM | 8.48 | 100 |
| 2024-05-14 | 9:59:50 PM | 8.48 | 100 |
All quotes in USD
