ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-06-21 9:19:31 PM | Chg. -0.06 | Volume | Bid9:27:58 PM | Ask9:27:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.80EUR | -0.04% | 1,397 Turnover: 233,406.48 |
166.92Bid Size: 300 | 167.10Ask Size: 300 | 25.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:31 PM | 166.80 | 20 |
| 2024-06-21 | 8:53:33 PM | 166.82 | 59 |
| 2024-06-21 | 7:39:23 PM | 165.96 | 5 |
| 2024-06-21 | 7:08:54 PM | 166.70 | 1 |
| 2024-06-21 | 5:50:17 PM | 167.08 | 20 |
| 2024-06-21 | 5:38:26 PM | 167.28 | 20 |
| 2024-06-21 | 5:09:30 PM | 167.60 | 100 |
| 2024-06-21 | 5:01:16 PM | 167.42 | 4 |
| 2024-06-21 | 4:06:59 PM | 166.38 | 25 |
| 2024-06-21 | 3:58:16 PM | 166.20 | 10 |
| 2024-06-21 | 3:55:33 PM | 166.26 | 96 |
| 2024-06-21 | 3:48:31 PM | 165.30 | 17 |
| 2024-06-21 | 3:45:30 PM | 165.92 | 10 |
All quotes in EUR
