VOXEL SA ZY 1/ PLVOXEL00014 /
| 2024-06-18 7:31:39 PM | Chg. +0.500 | Volume | Bid8:03:03 PM | Ask8:03:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | +2.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 219.37 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:31:39 PM | 20.400 | 0 |
| 2024-06-18 | 4:31:18 PM | 20.500 | 0 |
| 2024-06-18 | 12:31:04 PM | 20.400 | 0 |
| 2024-06-18 | 9:31:22 AM | 19.900 | 0 |
| 2024-06-18 | 8:12:27 AM | 19.900 | 0 |
| 2024-06-17 | 7:31:37 PM | 19.900 | 0 |
| 2024-06-17 | 4:31:24 PM | 19.900 | 0 |
| 2024-06-17 | 12:31:20 PM | 19.900 | 0 |
| 2024-06-17 | 9:31:19 AM | 19.900 | 0 |
| 2024-06-17 | 8:12:25 AM | 19.900 | 0 |
| 2024-06-14 | 7:31:32 PM | 19.900 | 0 |
| 2024-06-14 | 4:31:25 PM | 20.000 | 0 |
| 2024-06-14 | 12:31:09 PM | 20.200 | 0 |
All quotes in EUR
