VOSSLOH AG O.N./ DE0007667107 /
| 2024-09-20 8:23:04 PM | Chg. -0.300 | Volume | Bid9:54:30 PM | Ask9:54:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.850EUR | -0.64% | 885 Turnover: 41,714.400 |
46.850Bid Size: 100 | 47.150Ask Size: 100 | 826.39 mill.EUR | 2.23% | 21.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:23:04 PM | 46.850 | 12 |
| 2024-09-20 | 7:39:19 PM | 47.200 | 9 |
| 2024-09-20 | 5:11:05 PM | 47.100 | 100 |
| 2024-09-20 | 2:54:44 PM | 47.000 | 100 |
| 2024-09-20 | 12:26:04 PM | 47.250 | 80 |
| 2024-09-20 | 12:17:31 PM | 47.250 | 20 |
| 2024-09-20 | 12:02:06 PM | 47.300 | 25 |
| 2024-09-20 | 11:23:09 AM | 47.450 | 12 |
| 2024-09-20 | 11:05:01 AM | 47.450 | 11 |
| 2024-09-20 | 10:41:45 AM | 47.450 | 73 |
| 2024-09-20 | 10:02:16 AM | 46.900 | 100 |
| 2024-09-20 | 10:02:07 AM | 46.900 | 100 |
| 2024-09-20 | 9:52:31 AM | 47.100 | 15 |
All quotes in EUR
