Vornado Realty Trust 5.40% Series.../ US9290428443 /
| 2024-09-20 10:10:00 PM | Chg. -0.02 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.16USD | -0.10% | 17,891 Turnover: 324,819.86 |
15.17Bid Size: 100 | 19.55Ask Size: 3,800 | 19.17 | 18.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 19.16 | - |
| 2024-09-20 | 10:00:03 PM | 19.16 | 100 |
| 2024-09-20 | 9:57:41 PM | 19.17 | 100 |
| 2024-09-20 | 9:57:16 PM | 19.16 | 202 |
| 2024-09-20 | 9:07:41 PM | 19.15 | 300 |
| 2024-09-20 | 9:05:20 PM | 19.15 | 100 |
| 2024-09-20 | 9:05:20 PM | 19.15 | 200 |
| 2024-09-20 | 9:03:10 PM | 19.15 | 167 |
| 2024-09-20 | 9:03:10 PM | 19.15 | 111 |
| 2024-09-20 | 7:04:01 PM | 19.13 | 1,000 |
| 2024-09-20 | 6:55:26 PM | 19.11 | 300 |
| 2024-09-20 | 4:55:03 PM | 19.10 | 100 |
| 2024-09-20 | 4:55:03 PM | 19.10 | 100 |
All quotes in USD
