Vornado Realty Trust 5.40% Series.../ US9290428443 /
| 2024-06-20 10:10:00 PM | Chg. -0.19 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 15.38USD | -1.22% | 10,196 Turnover: 120,684.60 |
14.66Bid Size: 100 | 15.88Ask Size: 100 | 15.71 | 15.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 15.38 | - |
| 2024-06-20 | 9:57:04 PM | 15.38 | 100 |
| 2024-06-20 | 9:48:04 PM | 15.37 | 133 |
| 2024-06-20 | 9:42:34 PM | 15.37 | 104 |
| 2024-06-20 | 9:37:24 PM | 15.37 | 100 |
| 2024-06-20 | 9:37:22 PM | 15.37 | 111 |
| 2024-06-20 | 9:37:22 PM | 15.37 | 100 |
| 2024-06-20 | 9:37:22 PM | 15.37 | 289 |
| 2024-06-20 | 9:37:15 PM | 15.37 | 200 |
| 2024-06-20 | 9:35:49 PM | 15.38 | 100 |
| 2024-06-20 | 9:28:24 PM | 15.40 | 100 |
| 2024-06-20 | 9:25:36 PM | 15.37 | 177 |
| 2024-06-20 | 9:25:36 PM | 15.41 | 300 |
All quotes in USD
