VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 6/5/2024 9:52:03 PM | Chg. +0.180 | Volume | Bid6/5/2024 | Ask6/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.590EUR | +0.61% | 325 Turnover: 9,561.450 |
-Bid Size: - | -Ask Size: - | 23.66 bill.EUR | 3.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:52:03 PM | 29.590 | 0 |
| 6/5/2024 | 8:34:03 PM | 29.430 | 0 |
| 6/5/2024 | 7:10:14 PM | 29.360 | 0 |
| 6/5/2024 | 7:03:39 PM | 29.350 | 95 |
| 6/5/2024 | 5:55:10 PM | 29.360 | 0 |
| 6/5/2024 | 5:10:03 PM | 29.410 | 0 |
| 6/5/2024 | 4:40:14 PM | 29.330 | 0 |
| 6/5/2024 | 4:19:06 PM | 29.300 | 40 |
| 6/5/2024 | 3:36:12 PM | 29.410 | 0 |
| 6/5/2024 | 2:15:51 PM | 29.480 | 190 |
| 6/5/2024 | 2:13:03 PM | 29.480 | 0 |
| 6/5/2024 | 1:21:03 PM | 29.520 | 0 |
| 6/5/2024 | 12:34:03 PM | 29.530 | 0 |
All quotes in EUR
