VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-05-16 7:10:13 PM | Chg. +1.050 | Volume | Bid8:13:04 PM | Ask8:13:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.780EUR | +3.65% | 600 Turnover: 18,023 |
29.700Bid Size: 1,800 | 29.890Ask Size: 1,800 | 23.99 bill.EUR | 3.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:10:13 PM | 29.780 | 0 |
| 2024-05-16 | 5:55:09 PM | 29.830 | 0 |
| 2024-05-16 | 5:10:03 PM | 29.680 | 0 |
| 2024-05-16 | 4:40:13 PM | 29.670 | 0 |
| 2024-05-16 | 3:36:12 PM | 29.700 | 0 |
| 2024-05-16 | 2:13:03 PM | 29.630 | 0 |
| 2024-05-16 | 1:21:03 PM | 29.730 | 0 |
| 2024-05-16 | 12:34:03 PM | 29.960 | 0 |
| 2024-05-16 | 11:44:03 AM | 29.970 | 0 |
| 2024-05-16 | 11:22:18 AM | 29.980 | 250 |
| 2024-05-16 | 10:52:03 AM | 30.040 | 0 |
| 2024-05-16 | 10:20:03 AM | 30.110 | 0 |
| 2024-05-16 | 9:51:03 AM | 30.090 | 0 |
All quotes in EUR
