VONOVIA SE/ US92887H1077 /
| 2024-06-07 9:59:01 PM | Chg. -1.2320 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.3600USD | -7.90% | 32,813 Turnover: 436,678.3370 |
-Bid Size: - | -Ask Size: - | 14.6600 | 14.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:01 PM | 14.3600 | 500 |
| 2024-06-07 | 9:46:22 PM | 14.3800 | 385 |
| 2024-06-07 | 9:45:01 PM | 14.3710 | 483 |
| 2024-06-07 | 9:42:08 PM | 14.3800 | 123 |
| 2024-06-07 | 9:42:08 PM | 14.3800 | 177 |
| 2024-06-07 | 9:38:23 PM | 14.3800 | 156 |
| 2024-06-07 | 9:23:22 PM | 14.3900 | 455 |
| 2024-06-07 | 9:23:08 PM | 14.3500 | 621 |
| 2024-06-07 | 9:21:03 PM | 14.3600 | 300 |
| 2024-06-07 | 9:13:34 PM | 14.4112 | 160 |
| 2024-06-07 | 9:11:55 PM | 14.4060 | 142 |
| 2024-06-07 | 9:11:54 PM | 14.4060 | 112 |
| 2024-06-07 | 8:52:50 PM | 14.4200 | 200 |
All quotes in USD
