Vonovia SE/ DE000A1ML7J1 /
| 24/06/2024 17:21:21 | Chg. - | Volume | Bid13:02:07 | Ask13:02:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.59EUR | - | 24 Turnover: 638.73 |
-Bid Size: - | -Ask Size: - | 21.45 bill.EUR | 3.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:21:21 | 26.59 | 3 |
| 24/06/2024 | 17:19:22 | 26.60 | 2 |
| 24/06/2024 | 16:58:29 | 26.63 | 2 |
| 24/06/2024 | 16:06:38 | 26.69 | 3 |
| 24/06/2024 | 15:52:08 | 26.73 | 2 |
| 24/06/2024 | 15:39:11 | 26.64 | 3 |
| 24/06/2024 | 15:36:25 | 26.64 | 3 |
| 24/06/2024 | 15:29:32 | 26.63 | 3 |
| 24/06/2024 | 12:40:19 | 26.42 | 3 |
| 21/06/2024 | 17:24:09 | 26.40 | 1 |
| 21/06/2024 | 17:23:31 | 26.39 | 1 |
| 21/06/2024 | 17:21:02 | 26.39 | 1 |
| 21/06/2024 | 17:10:00 | 26.41 | 1 |
All quotes in EUR
