Vonovia SE/ DE000A1ML7J1 /
| 2024-09-19 5:25:50 PM | Chg. - | Volume | Bid5:25:50 PM | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.99EUR | - | 9,014 Turnover: 288,484.44 |
-Bid Size: - | -Ask Size: - | 25.7 bill.EUR | 2.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:25:50 PM | 31.99 | 4 |
| 2024-09-19 | 4:18:55 PM | 31.99 | 25 |
| 2024-09-19 | 4:06:16 PM | 31.94 | 296 |
| 2024-09-19 | 3:55:40 PM | 31.92 | 338 |
| 2024-09-19 | 3:52:54 PM | 31.92 | 338 |
| 2024-09-19 | 3:52:16 PM | 31.93 | 338 |
| 2024-09-19 | 3:51:06 PM | 31.80 | 399 |
| 2024-09-19 | 3:50:00 PM | 31.78 | 100 |
| 2024-09-19 | 3:49:44 PM | 31.75 | 470 |
| 2024-09-19 | 3:29:44 PM | 31.96 | 438 |
| 2024-09-19 | 3:29:37 PM | 31.99 | 281 |
| 2024-09-19 | 3:26:48 PM | 31.86 | 174 |
| 2024-09-19 | 3:24:22 PM | 31.82 | 183 |
All quotes in EUR
