Vonovia SE/ DE000A1ML7J1 /
| 2024-09-24 2:14:10 PM | Chg. -0.27 | Volume | Bid2024-09-23 | Ask2024-09-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.76EUR | -0.83% | 1,747 Turnover: 55,546.96 |
-Bid Size: - | -Ask Size: - | 25.55 bill.EUR | 2.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:14:10 PM | 31.76 | 339 |
| 2024-09-24 | 9:45:41 AM | 31.79 | 408 |
| 2024-09-24 | 9:45:27 AM | 31.81 | 779 |
| 2024-09-24 | 9:45:24 AM | 31.81 | 221 |
| 2024-09-23 | 5:07:40 PM | 32.03 | 23 |
| 2024-09-23 | 4:46:14 PM | 32.06 | 234 |
| 2024-09-23 | 4:02:43 PM | 32.20 | 281 |
| 2024-09-23 | 1:54:34 PM | 32.28 | 265 |
| 2024-09-23 | 1:27:01 PM | 32.22 | 50 |
| 2024-09-23 | 1:27:01 PM | 32.23 | 210 |
| 2024-09-23 | 1:11:59 PM | 32.28 | 225 |
| 2024-09-23 | 1:11:59 PM | 32.28 | 236 |
| 2024-09-23 | 1:11:59 PM | 32.28 | 225 |
All quotes in EUR
