VONOVIA SE/ DE000A1ML7J1 /
| 02/05/2024 17:30:00 | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.28EUR | +0.29% | 146,634 Turnover: 4 mill. |
-Bid Size: - | -Ask Size: - | 22.03 bill.EUR | 3.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 17:30:00 | 27.28 | 423 |
| 02/05/2024 | 17:30:00 | 27.28 | 14 |
| 02/05/2024 | 17:29:30 | 27.29 | 12 |
| 02/05/2024 | 17:28:48 | 27.30 | 66 |
| 02/05/2024 | 17:28:48 | 27.30 | 7 |
| 02/05/2024 | 17:28:38 | 27.30 | 7 |
| 02/05/2024 | 17:28:31 | 27.29 | 172 |
| 02/05/2024 | 17:28:31 | 27.29 | 78 |
| 02/05/2024 | 17:28:31 | 27.29 | 1 |
| 02/05/2024 | 17:28:31 | 27.29 | 190 |
| 02/05/2024 | 17:28:31 | 27.29 | 190 |
| 02/05/2024 | 17:28:31 | 27.29 | 14 |
| 02/05/2024 | 17:28:17 | 27.28 | 1,163 |
All quotes in EUR
