VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-06-04 9:52:03 PM | Chg. +0.420 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.410EUR | +1.45% | 900 Turnover: 26,265 |
-Bid Size: - | -Ask Size: - | 23.34 bill.EUR | 3.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:03 PM | 29.410 | 0 |
| 2024-06-04 | 8:34:03 PM | 29.410 | 0 |
| 2024-06-04 | 7:10:14 PM | 29.310 | 0 |
| 2024-06-04 | 5:55:08 PM | 29.310 | 0 |
| 2024-06-04 | 5:10:03 PM | 29.360 | 0 |
| 2024-06-04 | 4:40:13 PM | 29.310 | 0 |
| 2024-06-04 | 4:00:40 PM | 29.200 | 400 |
| 2024-06-04 | 3:58:25 PM | 29.170 | 500 |
| 2024-06-04 | 3:36:13 PM | 29.040 | 0 |
| 2024-06-04 | 2:13:02 PM | 28.950 | 0 |
| 2024-06-04 | 1:21:03 PM | 28.960 | 0 |
| 2024-06-04 | 12:34:03 PM | 28.890 | 0 |
| 2024-06-04 | 11:44:03 AM | 28.800 | 0 |
All quotes in EUR
