VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 14/06/2024 18:11:07 | Chg. +0.4100 | Volume | Bid21:59:17 | Ask21:59:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0300EUR | +1.54% | 2,449 Turnover: 65,506.7900 |
-Bid Size: - | -Ask Size: - | 21.56 bill.EUR | 3.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:11:07 | 27.0300 | 75 |
| 14/06/2024 | 17:56:55 | 27.0300 | 20 |
| 14/06/2024 | 16:45:46 | 26.9100 | 300 |
| 14/06/2024 | 15:09:54 | 26.7400 | 250 |
| 14/06/2024 | 14:46:44 | 26.6600 | 40 |
| 14/06/2024 | 13:47:22 | 26.5700 | 136 |
| 14/06/2024 | 11:31:41 | 26.6100 | 10 |
| 14/06/2024 | 11:31:25 | 26.6000 | 10 |
| 14/06/2024 | 11:21:07 | 26.6400 | 400 |
| 14/06/2024 | 11:03:23 | 26.7500 | 100 |
| 14/06/2024 | 10:46:40 | 26.7400 | 33 |
| 14/06/2024 | 10:40:28 | 26.7500 | 1,000 |
| 14/06/2024 | 10:08:07 | 26.7400 | 75 |
All quotes in EUR
