VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 13/05/2024 21:42:28 | Chg. +0.3000 | Volume | Bid21:45:14 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.9400EUR | +1.09% | 1,102 Turnover: 30,712.8800 |
-Bid Size: - | -Ask Size: - | 22.45 bill.EUR | 3.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:42:28 | 27.9400 | 150 |
| 13/05/2024 | 20:28:11 | 27.9400 | 357 |
| 13/05/2024 | 18:05:00 | 27.9500 | 100 |
| 13/05/2024 | 16:43:06 | 27.8700 | 20 |
| 13/05/2024 | 14:25:45 | 27.7900 | 333 |
| 13/05/2024 | 10:48:25 | 27.7500 | 100 |
| 13/05/2024 | 09:29:44 | 27.8100 | 24 |
| 13/05/2024 | 08:53:04 | 27.6700 | 15 |
| 13/05/2024 | 08:00:43 | 27.7800 | 3 |
| 10/05/2024 | 18:15:46 | 27.6400 | 600 |
| 10/05/2024 | 17:11:07 | 27.6900 | 10 |
| 10/05/2024 | 15:48:28 | 27.8000 | 140 |
| 10/05/2024 | 13:51:25 | 27.9800 | 20 |
All quotes in EUR
