VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 22/05/2024 15:17:56 | Chg. -0.160 | Volume | Bid15:31:22 | Ask15:31:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.820EUR | -0.55% | 88,164 Turnover: 2.51 mill. |
28.870Bid Size: 600 | 28.890Ask Size: 600 | 23.22 bill.EUR | 3.13% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:17:56 | 28.820 | 25 |
| 22/05/2024 | 15:15:47 | 28.800 | 4,600 |
| 22/05/2024 | 15:15:24 | 28.800 | 400 |
| 22/05/2024 | 15:09:18 | 28.840 | 150 |
| 22/05/2024 | 15:02:29 | 28.830 | 270 |
| 22/05/2024 | 15:00:07 | 28.900 | 578 |
| 22/05/2024 | 14:56:34 | 28.890 | 100 |
| 22/05/2024 | 14:52:18 | 28.900 | 1,000 |
| 22/05/2024 | 14:52:07 | 28.900 | 600 |
| 22/05/2024 | 14:49:18 | 28.900 | 400 |
| 22/05/2024 | 14:48:33 | 28.900 | 100 |
| 22/05/2024 | 14:44:17 | 28.900 | 200 |
| 22/05/2024 | 14:43:42 | 28.860 | 200 |
All quotes in EUR
