| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:49:33 PM | 25.250 | 180 |
| 2024-04-25 | 7:44:04 PM | 25.300 | 50 |
| 2024-04-25 | 7:42:56 PM | 25.230 | 113 |
| 2024-04-25 | 7:37:40 PM | 25.220 | 280 |
| 2024-04-25 | 7:34:29 PM | 25.300 | 40 |
| 2024-04-25 | 7:33:52 PM | 25.220 | 65 |
| 2024-04-25 | 7:18:55 PM | 25.190 | 51 |
| 2024-04-25 | 7:18:17 PM | 25.300 | 63 |
| 2024-04-25 | 7:10:51 PM | 25.200 | 2 |
| 2024-04-25 | 6:58:54 PM | 25.300 | 85 |
| 2024-04-25 | 6:52:14 PM | 25.200 | 1 |
| 2024-04-25 | 6:48:32 PM | 25.190 | 10 |
| 2024-04-25 | 6:45:38 PM | 25.190 | 1 |