VOLUTION GROUP PLC/ GB00BN3ZZ526 /
| 31/05/2024 17:29:49 | Chg. -13.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.00GBX | -2.91% | 4,991 Turnover(GBP): 22,516.1525 |
-Bid Size: - | -Ask Size: - | 894.54 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:49 | 450.00 | 20 |
| 31/05/2024 | 17:25:51 | 450.50 | 84 |
| 31/05/2024 | 17:18:42 | 449.50 | 47 |
| 31/05/2024 | 17:18:42 | 450.00 | 65 |
| 31/05/2024 | 17:17:51 | 450.00 | 107 |
| 31/05/2024 | 17:15:34 | 449.50 | 20 |
| 31/05/2024 | 16:48:43 | 449.50 | 160 |
| 31/05/2024 | 16:47:49 | 450.50 | 193 |
| 31/05/2024 | 16:47:49 | 450.25 | 20 |
| 31/05/2024 | 15:56:21 | 451.25 | 65 |
| 31/05/2024 | 15:37:05 | 450.75 | 20 |
| 31/05/2024 | 15:37:05 | 450.50 | 248 |
| 31/05/2024 | 15:34:48 | 450.00 | 61 |
All quotes in GBX
